Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
24,480 |
24,610 |
24,610 |
24,100 |
253.884 |
| 26/09/2024 |
24,310 |
24,740 |
24,740 |
24,220 |
154.934 |
| 25/09/2024 |
24,330 |
24,710 |
24,710 |
24,320 |
124.556 |
| 24/09/2024 |
24,740 |
25,020 |
25,340 |
24,680 |
193.378 |
| 23/09/2024 |
25,060 |
25,620 |
25,700 |
24,900 |
178.480 |
| 20/09/2024 |
25,460 |
26,060 |
26,180 |
25,240 |
779.786 |
| 19/09/2024 |
26,250 |
26,210 |
26,470 |
25,580 |
176.884 |
| 18/09/2024 |
25,500 |
25,180 |
26,530 |
24,670 |
282.706 |
| 17/09/2024 |
25,090 |
25,110 |
25,790 |
24,905 |
194.634 |
| 16/09/2024 |
24,790 |
24,820 |
25,110 |
24,380 |
147.899 |
| 13/09/2024 |
24,690 |
24,690 |
24,780 |
24,115 |
134.906 |
| 12/09/2024 |
24,250 |
24,460 |
24,460 |
24,060 |
141.685 |
| 11/09/2024 |
24,270 |
24,220 |
24,400 |
23,430 |
199.340 |
| 10/09/2024 |
24,370 |
24,170 |
24,500 |
23,850 |
146.129 |
| 09/09/2024 |
24,050 |
24,470 |
24,560 |
23,990 |
209.208 |
| 06/09/2024 |
24,440 |
25,080 |
25,230 |
24,350 |
359.341 |
| 05/09/2024 |
25,000 |
24,300 |
25,100 |
23,920 |
609.049 |
| 04/09/2024 |
23,970 |
24,280 |
24,450 |
23,540 |
191.039 |
| 03/09/2024 |
24,420 |
24,810 |
25,400 |
24,085 |
230.934 |
| 30/08/2024 |
25,040 |
24,930 |
25,098 |
24,610 |
74.394 |
| 29/08/2024 |
24,740 |
24,940 |
24,960 |
24,460 |
82.512 |